| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:42 | 0.130 | 0 |
| 12/07/2024 | 09:35:22 | 0.130 | 0 |
| 12/07/2024 | 09:21:16 | 0.130 | 0 |
| 12/07/2024 | 09:05:34 | 0.130 | 0 |
| 12/07/2024 | 08:50:58 | 0.130 | 0 |
| 12/07/2024 | 08:35:28 | 0.130 | 0 |
| 12/07/2024 | 08:21:11 | 0.130 | 0 |
| 12/07/2024 | 08:05:31 | 0.130 | 0 |
| 11/07/2024 | 21:35:43 | 0.120 | 0 |
| 11/07/2024 | 21:00:48 | 0.110 | 0 |
| 11/07/2024 | 20:35:25 | 0.110 | 0 |
| 11/07/2024 | 20:00:53 | 0.130 | 0 |
| 11/07/2024 | 19:35:51 | 0.130 | 0 |