| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:00:36 | 0.400 | 0 |
| 12/07/2024 | 11:50:38 | 0.400 | 0 |
| 12/07/2024 | 11:35:44 | 0.420 | 0 |
| 12/07/2024 | 11:20:30 | 0.420 | 0 |
| 12/07/2024 | 11:00:27 | 0.400 | 0 |
| 12/07/2024 | 10:50:36 | 0.410 | 0 |
| 12/07/2024 | 10:35:48 | 0.420 | 0 |
| 12/07/2024 | 10:21:02 | 0.410 | 0 |
| 12/07/2024 | 10:00:24 | 0.440 | 0 |
| 12/07/2024 | 09:50:42 | 0.460 | 0 |
| 12/07/2024 | 09:35:22 | 0.460 | 0 |
| 12/07/2024 | 09:21:16 | 0.450 | 0 |
| 12/07/2024 | 09:05:33 | 0.440 | 0 |