| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:03 AM | 0.900 | 0 |
| 2024-07-11 | 8:51:02 AM | 0.900 | 0 |
| 2024-07-11 | 8:35:27 AM | 0.900 | 0 |
| 2024-07-11 | 8:21:24 AM | 0.910 | 0 |
| 2024-07-11 | 8:05:27 AM | 0.910 | 0 |
| 2024-07-10 | 9:35:42 PM | 0.930 | 0 |
| 2024-07-10 | 9:00:15 PM | 1.000 | 0 |
| 2024-07-10 | 8:35:29 PM | 0.990 | 0 |
| 2024-07-10 | 8:00:30 PM | 0.980 | 0 |
| 2024-07-10 | 7:35:22 PM | 0.980 | 0 |
| 2024-07-10 | 7:00:53 PM | 1.020 | 0 |
| 2024-07-10 | 6:35:53 PM | 0.990 | 0 |
| 2024-07-10 | 6:00:51 PM | 0.970 | 0 |