| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:46 PM | 0.940 | 0 |
| 2024-07-10 | 2:20:40 PM | 0.940 | 0 |
| 2024-07-10 | 2:00:50 PM | 0.960 | 0 |
| 2024-07-10 | 1:50:54 PM | 0.930 | 0 |
| 2024-07-10 | 1:35:42 PM | 0.900 | 0 |
| 2024-07-10 | 1:20:18 PM | 0.900 | 0 |
| 2024-07-10 | 1:00:28 PM | 0.900 | 0 |
| 2024-07-10 | 12:50:59 PM | 0.900 | 0 |
| 2024-07-10 | 12:35:51 PM | 0.900 | 0 |
| 2024-07-10 | 12:20:27 PM | 0.900 | 0 |
| 2024-07-10 | 12:00:34 PM | 0.900 | 0 |
| 2024-07-10 | 11:50:29 AM | 0.900 | 0 |
| 2024-07-10 | 11:35:40 AM | 0.920 | 0 |