| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:24 AM | 1.230 | 0 |
| 2024-08-08 | 7:36:40 PM | 1.330 | 0 |
| 2024-08-08 | 7:18:04 PM | 1.350 | 0 |
| 2024-08-08 | 6:29:54 PM | 1.340 | 0 |
| 2024-08-08 | 4:44:23 PM | 1.330 | 0 |
| 2024-08-08 | 3:59:08 PM | 1.340 | 0 |
| 2024-08-08 | 3:45:08 PM | 1.320 | 0 |
| 2024-08-08 | 3:16:22 PM | 1.310 | 0 |
| 2024-08-08 | 2:24:04 PM | 1.340 | 0 |
| 2024-08-08 | 1:24:25 PM | 1.360 | 0 |
| 2024-08-08 | 1:17:12 PM | 1.350 | 0 |
| 2024-08-08 | 12:37:39 PM | 1.350 | 0 |
| 2024-08-08 | 12:00:56 PM | 1.370 | 0 |