| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:55 PM | 103.730 | 0 |
| 2024-11-13 | 12:33:54 PM | 104.340 | 0 |
| 2024-11-13 | 12:20:33 PM | 104.580 | 0 |
| 2024-11-13 | 11:35:44 AM | 104.390 | 0 |
| 2024-11-13 | 10:41:55 AM | 104.560 | 0 |
| 2024-11-13 | 9:46:49 AM | 104.070 | 0 |
| 2024-11-13 | 9:34:15 AM | 104.170 | 0 |
| 2024-11-12 | 7:32:02 PM | 105.210 | 0 |
| 2024-11-12 | 7:09:16 PM | 104.900 | 0 |
| 2024-11-12 | 6:20:19 PM | 104.990 | 0 |
| 2024-11-12 | 5:22:22 PM | 105.160 | 0 |
| 2024-11-12 | 4:31:54 PM | 104.830 | 0 |
| 2024-11-12 | 4:15:33 PM | 105.070 | 0 |