| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 14:12:55 | 14.190 | 0 |
| 31/10/2024 | 13:18:02 | 14.190 | 0 |
| 31/10/2024 | 12:26:09 | 14.140 | 0 |
| 31/10/2024 | 11:31:36 | 14.130 | 0 |
| 31/10/2024 | 10:38:58 | 14.140 | 0 |
| 31/10/2024 | 09:45:16 | 14.060 | 0 |
| 31/10/2024 | 09:30:20 | 14.090 | 0 |
| 30/10/2024 | 19:37:52 | 14.160 | 0 |
| 30/10/2024 | 19:17:08 | 14.160 | 0 |
| 30/10/2024 | 18:24:41 | 14.160 | 0 |
| 30/10/2024 | 16:34:42 | 14.270 | 0 |
| 30/10/2024 | 16:24:38 | 14.250 | 0 |
| 30/10/2024 | 15:58:20 | 14.310 | 0 |