| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:31:28 | 144,370 | 0 |
| 02.10.2024 | 13:36:47 | 144,660 | 0 |
| 02.10.2024 | 12:39:22 | 144,840 | 0 |
| 02.10.2024 | 11:39:06 | 144,840 | 0 |
| 02.10.2024 | 11:25:09 | 144,850 | 0 |
| 02.10.2024 | 10:49:25 | 145,090 | 0 |
| 02.10.2024 | 10:44:03 | 145,190 | 0 |
| 02.10.2024 | 10:01:48 | 145,120 | 0 |