| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:46:23 PM | 1.440 | 0 |
| 2024-07-09 | 3:00:12 PM | 1.450 | 0 |
| 2024-07-09 | 2:14:07 PM | 1.460 | 0 |
| 2024-07-09 | 1:16:29 PM | 1.470 | 0 |
| 2024-07-09 | 12:27:40 PM | 1.470 | 0 |
| 2024-07-09 | 11:32:43 AM | 1.480 | 0 |
| 2024-07-09 | 11:25:41 AM | 1.480 | 0 |
| 2024-07-09 | 10:43:44 AM | 1.490 | 0 |
| 2024-07-09 | 10:28:00 AM | 1.480 | 0 |
| 2024-07-09 | 9:48:14 AM | 1.460 | 0 |
| 2024-07-09 | 8:19:31 AM | 1.450 | 0 |
| 2024-07-09 | 8:14:08 AM | 1.450 | 0 |