| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:28:42 PM | 160.690 | 0 |
| 2024-11-12 | 11:36:21 AM | 160.870 | 0 |
| 2024-11-12 | 10:39:37 AM | 160.680 | 0 |
| 2024-11-12 | 9:47:32 AM | 160.760 | 0 |
| 2024-11-12 | 9:46:15 AM | 160.660 | 0 |
| 2024-11-12 | 9:25:14 AM | 160.760 | 0 |
| 2024-11-11 | 7:30:42 PM | 160.720 | 0 |
| 2024-11-11 | 7:20:23 PM | 160.830 | 0 |
| 2024-11-11 | 6:19:28 PM | 161.200 | 0 |
| 2024-11-11 | 5:26:59 PM | 160.590 | 0 |
| 2024-11-11 | 4:38:42 PM | 161.160 | 0 |
| 2024-11-11 | 4:30:23 PM | 161.320 | 0 |
| 2024-11-11 | 3:51:22 PM | 161.840 | 0 |