| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 13:28:33 | 120.700 | 0 |
| 12/11/2024 | 12:35:15 | 120.780 | 0 |
| 12/11/2024 | 11:49:38 | 120.720 | 0 |
| 12/11/2024 | 10:58:34 | 120.830 | 0 |
| 12/11/2024 | 10:00:03 | 120.790 | 0 |
| 12/11/2024 | 09:44:22 | 120.640 | 0 |
| 12/11/2024 | 09:35:55 | 120.740 | 0 |
| 11/11/2024 | 19:36:37 | 120.790 | 0 |
| 11/11/2024 | 19:18:35 | 121.050 | 0 |
| 11/11/2024 | 18:21:07 | 121.200 | 0 |
| 11/11/2024 | 17:30:40 | 120.750 | 0 |
| 11/11/2024 | 16:36:21 | 121.230 | 0 |
| 11/11/2024 | 16:16:41 | 121.630 | 0 |