| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:12 AM | 139.310 | 0 |
| 2024-10-16 | 10:14:35 AM | 139.300 | 0 |
| 2024-10-16 | 9:59:21 AM | 139.310 | 0 |
| 2024-10-16 | 9:37:21 AM | 139.310 | 0 |
| 2024-10-15 | 7:38:14 PM | 139.380 | 0 |
| 2024-10-15 | 7:16:32 PM | 139.660 | 0 |
| 2024-10-15 | 6:22:57 PM | 139.730 | 0 |
| 2024-10-15 | 5:30:37 PM | 139.660 | 0 |
| 2024-10-15 | 5:08:32 PM | 139.660 | 0 |
| 2024-10-15 | 5:05:12 PM | 139.660 | 0 |
| 2024-10-15 | 4:32:45 PM | 139.590 | 0 |
| 2024-10-15 | 3:51:50 PM | 139.390 | 0 |
| 2024-10-15 | 3:14:08 PM | 139.190 | 0 |