| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:58:30 AM | 137.790 | 0 |
| 2024-11-13 | 7:29:19 PM | 137.990 | 0 |
| 2024-11-13 | 7:14:10 PM | 137.880 | 0 |
| 2024-11-13 | 6:17:07 PM | 137.010 | 0 |
| 2024-11-13 | 5:31:51 PM | 136.480 | 0 |
| 2024-11-13 | 4:35:19 PM | 133.830 | 0 |
| 2024-11-13 | 3:52:08 PM | 134.220 | 0 |
| 2024-11-13 | 3:28:45 PM | 136.400 | 0 |
| 2024-11-13 | 2:42:58 PM | 136.740 | 0 |
| 2024-11-13 | 1:45:04 PM | 136.840 | 0 |
| 2024-11-13 | 1:29:37 PM | 136.850 | 0 |
| 2024-11-13 | 1:25:37 PM | 136.850 | 0 |
| 2024-11-13 | 12:44:23 PM | 136.720 | 0 |