| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:06:38 PM | 4.350 | 0 |
| 2024-10-01 | 3:58:38 PM | 4.370 | 0 |
| 2024-10-01 | 3:06:24 PM | 4.300 | 0 |
| 2024-10-01 | 2:06:14 PM | 4.270 | 0 |
| 2024-10-01 | 1:09:37 PM | 4.280 | 0 |
| 2024-10-01 | 12:20:15 PM | 4.270 | 0 |
| 2024-10-01 | 11:31:40 AM | 4.260 | 0 |
| 2024-10-01 | 10:39:45 AM | 4.240 | 0 |
| 2024-10-01 | 9:47:52 AM | 4.300 | 0 |
| 2024-10-01 | 9:25:17 AM | 4.250 | 0 |