| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:40:37 PM | 4.960 | 0 |
| 2024-08-29 | 7:06:03 PM | 4.970 | 0 |
| 2024-08-29 | 6:19:39 PM | 4.970 | 0 |
| 2024-08-29 | 5:18:14 PM | 5.060 | 0 |
| 2024-08-29 | 4:41:34 PM | 5.010 | 0 |
| 2024-08-29 | 4:31:31 PM | 5.020 | 0 |
| 2024-08-29 | 4:01:03 PM | 5.040 | 0 |
| 2024-08-29 | 3:55:56 PM | 5.060 | 0 |
| 2024-08-29 | 3:31:54 PM | 5.070 | 0 |
| 2024-08-29 | 2:32:56 PM | 5.080 | 0 |
| 2024-08-29 | 1:42:05 PM | 5.050 | 0 |
| 2024-08-29 | 12:43:12 PM | 5.070 | 0 |
| 2024-08-29 | 11:45:10 AM | 5.080 | 0 |