| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:30:52 | 835,930 | 0 |
| 10.10.2024 | 10:34:08 | 835,470 | 0 |
| 10.10.2024 | 10:31:42 | 835,470 | 0 |
| 10.10.2024 | 09:52:13 | 835,110 | 0 |
| 10.10.2024 | 09:48:37 | 835,110 | 0 |
| 10.10.2024 | 09:08:18 | 834,840 | 0 |
| 09.10.2024 | 20:36:50 | 833,030 | 0 |
| 09.10.2024 | 19:25:33 | 833,450 | 0 |
| 09.10.2024 | 19:17:49 | 833,450 | 0 |
| 09.10.2024 | 18:19:03 | 832,940 | 0 |
| 09.10.2024 | 17:31:20 | 833,170 | 0 |
| 09.10.2024 | 16:43:29 | 835,160 | 0 |
| 09.10.2024 | 16:19:17 | 834,300 | 0 |