| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:43:07 AM | 14.830 | 0 |
| 2024-10-11 | 9:47:59 AM | 14.840 | 0 |
| 2024-10-10 | 7:30:45 PM | 14.730 | 0 |
| 2024-10-10 | 6:35:28 PM | 14.720 | 0 |
| 2024-10-10 | 4:40:38 PM | 14.730 | 0 |
| 2024-10-10 | 4:00:19 PM | 14.710 | 0 |
| 2024-10-10 | 3:01:56 PM | 14.700 | 0 |
| 2024-10-10 | 2:04:35 PM | 14.700 | 0 |
| 2024-10-10 | 1:17:27 PM | 14.680 | 0 |
| 2024-10-10 | 12:30:27 PM | 14.670 | 0 |
| 2024-10-10 | 11:31:46 AM | 14.630 | 0 |
| 2024-10-10 | 10:43:20 AM | 14.610 | 0 |
| 2024-10-10 | 10:40:38 AM | 14.620 | 0 |