| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:15:49 PM | 60.590 | 0 |
| 2024-10-15 | 1:29:43 PM | 60.590 | 0 |
| 2024-10-15 | 12:28:15 PM | 60.410 | 0 |
| 2024-10-15 | 11:36:45 AM | 60.370 | 0 |
| 2024-10-15 | 10:50:15 AM | 60.400 | 0 |
| 2024-10-15 | 10:46:52 AM | 60.430 | 0 |
| 2024-10-15 | 9:50:17 AM | 60.490 | 0 |
| 2024-10-14 | 7:34:38 PM | 60.420 | 0 |
| 2024-10-14 | 7:05:26 PM | 60.460 | 0 |
| 2024-10-14 | 6:12:02 PM | 60.420 | 0 |
| 2024-10-14 | 5:21:41 PM | 60.340 | 0 |
| 2024-10-14 | 5:11:43 PM | 60.300 | 0 |
| 2024-10-14 | 4:32:40 PM | 60.230 | 0 |