| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:37:36 PM | 17.440 | 0 |
| 2024-11-05 | 3:57:46 PM | 17.340 | 0 |
| 2024-11-05 | 3:14:10 PM | 17.390 | 0 |
| 2024-11-05 | 2:22:22 PM | 17.410 | 0 |
| 2024-11-05 | 1:22:51 PM | 17.390 | 0 |
| 2024-11-05 | 12:29:12 PM | 17.420 | 0 |
| 2024-11-05 | 11:38:41 AM | 17.390 | 0 |
| 2024-11-05 | 11:32:55 AM | 17.430 | 0 |
| 2024-11-05 | 10:47:38 AM | 17.420 | 0 |
| 2024-11-05 | 9:58:00 AM | 17.370 | 0 |
| 2024-11-04 | 7:36:26 PM | 17.210 | 0 |
| 2024-11-04 | 6:23:08 PM | 17.210 | 0 |
| 2024-11-04 | 4:36:36 PM | 17.340 | 0 |