| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:00:47 AM | 8.400 | 0 |
| 2024-09-17 | 7:38:05 PM | 8.360 | 0 |
| 2024-09-17 | 6:42:30 PM | 8.360 | 0 |
| 2024-09-17 | 5:43:27 PM | 8.390 | 0 |
| 2024-09-17 | 5:41:52 PM | 8.390 | 0 |
| 2024-09-17 | 4:43:53 PM | 8.400 | 0 |
| 2024-09-17 | 3:55:30 PM | 8.400 | 0 |
| 2024-09-17 | 3:08:31 PM | 8.410 | 0 |
| 2024-09-17 | 2:12:11 PM | 8.400 | 0 |
| 2024-09-17 | 1:22:51 PM | 8.390 | 0 |
| 2024-09-17 | 12:37:38 PM | 8.400 | 0 |
| 2024-09-17 | 11:49:12 AM | 8.380 | 0 |
| 2024-09-17 | 10:52:44 AM | 8.330 | 0 |