| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:36:40 AM | 7.020 | 0 |
| 2024-10-16 | 10:38:44 AM | 7.020 | 0 |
| 2024-10-16 | 10:29:37 AM | 7.020 | 0 |
| 2024-10-16 | 9:48:38 AM | 7.020 | 0 |
| 2024-10-16 | 9:31:09 AM | 7.020 | 0 |
| 2024-10-15 | 7:26:22 PM | 7.000 | 0 |
| 2024-10-15 | 7:07:33 PM | 7.010 | 0 |
| 2024-10-15 | 6:12:30 PM | 7.010 | 0 |
| 2024-10-15 | 5:17:54 PM | 7.030 | 0 |
| 2024-10-15 | 4:59:01 PM | 7.030 | 0 |
| 2024-10-15 | 4:53:52 PM | 7.030 | 0 |
| 2024-10-15 | 4:30:20 PM | 7.020 | 0 |
| 2024-10-15 | 3:48:10 PM | 7.020 | 0 |