| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 16:34:53 | 14,270 | 0 |
| 30.09.2024 | 15:46:45 | 14,120 | 0 |
| 30.09.2024 | 14:58:27 | 14,120 | 0 |
| 30.09.2024 | 14:01:54 | 14,170 | 0 |
| 30.09.2024 | 13:11:36 | 14,110 | 0 |
| 30.09.2024 | 12:12:08 | 14,170 | 0 |
| 30.09.2024 | 11:42:10 | 14,140 | 0 |
| 30.09.2024 | 11:26:02 | 14,140 | 0 |
| 30.09.2024 | 10:40:25 | 14,050 | 0 |
| 30.09.2024 | 09:46:18 | 14,300 | 0 |