| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:33:17 PM | 8.740 | 0 |
| 2024-09-17 | 6:33:47 PM | 8.750 | 0 |
| 2024-09-17 | 5:55:24 PM | 8.770 | 0 |
| 2024-09-17 | 4:37:25 PM | 8.790 | 0 |
| 2024-09-17 | 3:55:37 PM | 8.790 | 0 |
| 2024-09-17 | 3:12:20 PM | 8.800 | 0 |
| 2024-09-17 | 2:21:21 PM | 8.810 | 0 |
| 2024-09-17 | 1:28:34 PM | 8.770 | 0 |
| 2024-09-17 | 12:37:00 PM | 8.790 | 0 |
| 2024-09-17 | 11:48:08 AM | 8.760 | 0 |
| 2024-09-17 | 9:59:17 AM | 8.700 | 0 |
| 2024-09-17 | 9:24:17 AM | 8.760 | 0 |
| 2024-09-16 | 7:31:02 PM | 8.670 | 0 |