| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:05 PM | 7.390 | 0 |
| 2024-07-10 | 6:59:40 PM | 7.390 | 0 |
| 2024-07-10 | 6:13:07 PM | 7.380 | 0 |
| 2024-07-10 | 5:22:38 PM | 7.380 | 0 |
| 2024-07-10 | 4:36:57 PM | 7.410 | 0 |
| 2024-07-10 | 4:34:51 PM | 7.400 | 0 |
| 2024-07-10 | 3:50:57 PM | 7.430 | 0 |
| 2024-07-10 | 3:21:43 PM | 7.450 | 0 |
| 2024-07-10 | 2:25:11 PM | 7.440 | 0 |
| 2024-07-10 | 1:30:48 PM | 7.420 | 0 |
| 2024-07-10 | 12:39:59 PM | 7.460 | 0 |
| 2024-07-10 | 11:50:00 AM | 7.480 | 0 |
| 2024-07-10 | 11:48:17 AM | 7.490 | 0 |