| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:45:59 AM | 44.740 | 0 |
| 11/7/2024 | 9:24:30 AM | 45.220 | 0 |
| 11/6/2024 | 7:34:52 PM | 43.840 | 0 |
| 11/6/2024 | 7:08:54 PM | 43.820 | 0 |
| 11/6/2024 | 6:15:14 PM | 43.570 | 0 |
| 11/6/2024 | 5:25:32 PM | 43.650 | 0 |
| 11/6/2024 | 4:33:31 PM | 43.500 | 0 |
| 11/6/2024 | 4:27:18 PM | 43.530 | 0 |
| 11/6/2024 | 4:19:23 PM | 43.410 | 0 |
| 11/6/2024 | 4:00:01 PM | 43.700 | 0 |
| 11/6/2024 | 3:39:26 PM | 43.770 | 0 |
| 11/6/2024 | 2:44:54 PM | 43.440 | 0 |
| 11/6/2024 | 1:46:40 PM | 43.490 | 0 |