| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 12:37:35 PM | 118.320 | 0 |
| 11/5/2024 | 11:48:34 AM | 118.320 | 0 |
| 11/5/2024 | 11:47:52 AM | 118.320 | 0 |
| 11/5/2024 | 10:58:08 AM | 118.450 | 0 |
| 11/5/2024 | 9:58:11 AM | 118.250 | 0 |
| 11/4/2024 | 7:30:10 PM | 117.820 | 0 |
| 11/4/2024 | 6:35:46 PM | 117.820 | 0 |
| 11/4/2024 | 5:39:58 PM | 117.850 | 0 |
| 11/4/2024 | 4:44:57 PM | 117.960 | 0 |
| 11/4/2024 | 3:46:30 PM | 117.950 | 0 |
| 11/4/2024 | 3:02:44 PM | 118.080 | 0 |
| 11/4/2024 | 2:16:48 PM | 118.150 | 0 |
| 11/4/2024 | 1:26:27 PM | 118.190 | 0 |