| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:34:49 | 56,420 | 0 |
| 17.07.2024 | 09:57:13 | 56,560 | 0 |
| 17.07.2024 | 09:34:39 | 56,610 | 0 |
| 16.07.2024 | 19:32:12 | 56,660 | 0 |
| 16.07.2024 | 19:19:41 | 56,660 | 0 |
| 16.07.2024 | 18:24:22 | 56,660 | 0 |
| 16.07.2024 | 17:26:36 | 56,700 | 0 |
| 16.07.2024 | 16:37:18 | 56,620 | 0 |
| 16.07.2024 | 15:56:42 | 56,430 | 0 |
| 16.07.2024 | 15:35:53 | 56,430 | 0 |
| 16.07.2024 | 14:42:55 | 56,400 | 0 |
| 16.07.2024 | 13:42:08 | 56,350 | 0 |
| 16.07.2024 | 12:47:51 | 56,350 | 0 |