| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:46:08 AM | 25.110 | 0 |
| 2024-08-14 | 9:49:38 AM | 25.060 | 0 |
| 2024-08-13 | 7:33:11 PM | 24.890 | 0 |
| 2024-08-13 | 6:42:35 PM | 24.870 | 0 |
| 2024-08-13 | 5:41:51 PM | 24.870 | 0 |
| 2024-08-13 | 4:44:52 PM | 24.690 | 0 |
| 2024-08-13 | 4:29:46 PM | 24.670 | 0 |
| 2024-08-13 | 4:29:16 PM | 24.650 | 0 |
| 2024-08-13 | 4:00:52 PM | 24.710 | 0 |
| 2024-08-13 | 3:47:19 PM | 24.690 | 0 |
| 2024-08-13 | 3:02:50 PM | 24.630 | 0 |
| 2024-08-13 | 2:06:41 PM | 24.630 | 0 |
| 2024-08-13 | 1:14:23 PM | 24.550 | 0 |