| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:15:12 AM | 68.310 | 0 |
| 2024-10-16 | 9:45:54 AM | 68.270 | 0 |
| 2024-10-16 | 9:22:33 AM | 68.270 | 0 |
| 2024-10-15 | 7:34:13 PM | 68.230 | 0 |
| 2024-10-15 | 7:15:45 PM | 68.230 | 0 |
| 2024-10-15 | 6:24:36 PM | 68.250 | 0 |
| 2024-10-15 | 5:25:41 PM | 68.300 | 0 |
| 2024-10-15 | 4:58:56 PM | 68.220 | 0 |
| 2024-10-15 | 4:53:19 PM | 68.220 | 0 |
| 2024-10-15 | 4:34:12 PM | 68.220 | 0 |
| 2024-10-15 | 3:57:03 PM | 68.300 | 0 |
| 2024-10-15 | 2:48:53 PM | 68.260 | 0 |
| 2024-10-15 | 2:02:33 PM | 68.140 | 0 |