| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:41:09 PM | 67.680 | 0 |
| 2024-10-17 | 3:52:52 PM | 67.630 | 0 |
| 2024-10-17 | 3:35:32 PM | 67.430 | 0 |
| 2024-10-17 | 3:28:49 PM | 67.320 | 0 |
| 2024-10-17 | 2:33:32 PM | 67.420 | 0 |
| 2024-10-17 | 1:32:49 PM | 67.010 | 0 |
| 2024-10-17 | 12:37:58 PM | 67.670 | 0 |
| 2024-10-17 | 11:36:43 AM | 67.960 | 0 |
| 2024-10-17 | 10:37:50 AM | 68.310 | 0 |
| 2024-10-17 | 9:51:04 AM | 68.150 | 0 |
| 2024-10-17 | 9:33:56 AM | 68.280 | 0 |
| 2024-10-16 | 7:41:13 PM | 68.040 | 0 |
| 2024-10-16 | 7:05:44 PM | 68.000 | 0 |