| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:43 PM | 40.430 | 0 |
| 2024-10-18 | 7:12:50 PM | 40.430 | 0 |
| 2024-10-18 | 6:11:43 PM | 40.440 | 0 |
| 2024-10-18 | 5:25:05 PM | 40.470 | 0 |
| 2024-10-18 | 4:34:41 PM | 40.490 | 0 |
| 2024-10-18 | 3:49:47 PM | 40.330 | 0 |
| 2024-10-18 | 2:59:09 PM | 40.490 | 0 |
| 2024-10-18 | 1:59:12 PM | 40.490 | 0 |
| 2024-10-18 | 1:13:32 PM | 40.580 | 0 |
| 2024-10-18 | 12:17:31 PM | 40.320 | 0 |
| 2024-10-18 | 11:31:16 AM | 40.280 | 0 |
| 2024-10-18 | 10:44:45 AM | 40.350 | 0 |
| 2024-10-18 | 9:46:50 AM | 40.230 | 0 |