| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 19:30:08 | 25,150 | 0 |
| 17.07.2024 | 19:18:07 | 25,150 | 0 |
| 17.07.2024 | 18:29:30 | 25,190 | 0 |
| 17.07.2024 | 17:36:11 | 25,250 | 0 |
| 17.07.2024 | 16:36:46 | 25,220 | 0 |
| 17.07.2024 | 16:25:30 | 25,120 | 0 |
| 17.07.2024 | 15:50:23 | 25,280 | 0 |
| 17.07.2024 | 14:52:07 | 25,340 | 0 |
| 17.07.2024 | 14:00:29 | 25,170 | 0 |
| 17.07.2024 | 13:52:33 | 25,120 | 0 |
| 17.07.2024 | 12:56:47 | 25,120 | 0 |
| 17.07.2024 | 12:10:19 | 25,410 | 0 |
| 17.07.2024 | 11:20:45 | 25,420 | 0 |