| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:59:53 AM | 23.330 | 0 |
| 2024-08-15 | 10:56:42 AM | 23.360 | 0 |
| 2024-08-15 | 10:12:18 AM | 23.440 | 0 |
| 2024-08-15 | 9:59:41 AM | 23.460 | 0 |
| 2024-08-14 | 7:26:11 PM | 23.430 | 0 |
| 2024-08-14 | 7:17:23 PM | 23.430 | 0 |
| 2024-08-14 | 6:30:10 PM | 23.430 | 0 |
| 2024-08-14 | 6:25:39 PM | 23.430 | 0 |
| 2024-08-14 | 5:26:01 PM | 23.550 | 0 |
| 2024-08-14 | 4:32:56 PM | 23.540 | 0 |
| 2024-08-14 | 4:05:47 PM | 23.590 | 0 |
| 2024-08-14 | 3:51:15 PM | 23.720 | 0 |
| 2024-08-14 | 3:24:38 PM | 23.720 | 0 |