| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 11:02:49 | 566.060 | 0 |
| 13/11/2024 | 10:01:00 | 572.500 | 0 |
| 13/11/2024 | 09:42:19 | 573.990 | 0 |
| 12/11/2024 | 19:30:14 | 576.390 | 0 |
| 12/11/2024 | 19:20:25 | 576.390 | 0 |
| 12/11/2024 | 18:25:30 | 576.760 | 0 |
| 12/11/2024 | 16:34:22 | 576.420 | 0 |
| 12/11/2024 | 16:09:33 | 576.280 | 0 |
| 12/11/2024 | 15:45:55 | 575.530 | 0 |
| 12/11/2024 | 15:23:44 | 577.240 | 0 |
| 12/11/2024 | 14:24:51 | 577.160 | 0 |
| 12/11/2024 | 13:25:48 | 577.380 | 0 |
| 12/11/2024 | 12:32:08 | 578.720 | 0 |