| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:53:23 AM | 10.180 | 0 |
| 2024-08-16 | 9:47:03 AM | 10.180 | 0 |
| 2024-08-16 | 9:44:48 AM | 10.190 | 0 |
| 2024-08-16 | 9:43:11 AM | 10.190 | 0 |
| 2024-08-16 | 9:35:39 AM | 10.190 | 0 |
| 2024-08-16 | 9:33:17 AM | 10.200 | 0 |
| 2024-08-16 | 9:31:17 AM | 10.190 | 0 |
| 2024-08-15 | 7:36:45 PM | 10.210 | 0 |
| 2024-08-15 | 7:18:59 PM | 10.210 | 0 |
| 2024-08-15 | 6:20:57 PM | 10.210 | 0 |
| 2024-08-15 | 5:27:45 PM | 10.230 | 0 |
| 2024-08-15 | 5:13:39 PM | 10.230 | 0 |
| 2024-08-15 | 4:37:10 PM | 10.230 | 0 |