| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:31 | 1.080 | 0 |
| 09/07/2024 | 16:05:08 | 1.090 | 0 |
| 09/07/2024 | 15:35:19 | 1.110 | 0 |
| 09/07/2024 | 15:04:26 | 1.120 | 0 |
| 09/07/2024 | 14:35:27 | 1.110 | 0 |
| 09/07/2024 | 14:04:34 | 1.110 | 0 |
| 09/07/2024 | 13:35:14 | 1.120 | 0 |
| 09/07/2024 | 13:08:58 | 1.140 | 0 |
| 09/07/2024 | 12:35:30 | 1.130 | 0 |
| 09/07/2024 | 12:04:36 | 1.130 | 0 |
| 09/07/2024 | 11:35:02 | 1.140 | 0 |
| 09/07/2024 | 11:04:51 | 1.170 | 0 |
| 09/07/2024 | 10:34:54 | 1.160 | 0 |