| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:41 PM | 0.820 | 0 |
| 2024-07-22 | 7:34:23 PM | 0.830 | 0 |
| 2024-07-22 | 7:04:34 PM | 0.830 | 0 |
| 2024-07-22 | 6:34:51 PM | 0.810 | 0 |
| 2024-07-22 | 6:04:28 PM | 0.850 | 0 |
| 2024-07-22 | 5:04:24 PM | 0.810 | 0 |
| 2024-07-22 | 4:34:37 PM | 0.830 | 0 |
| 2024-07-22 | 4:04:39 PM | 0.790 | 0 |
| 2024-07-22 | 3:34:50 PM | 0.870 | 0 |
| 2024-07-22 | 3:04:35 PM | 0.870 | 0 |
| 2024-07-22 | 2:34:44 PM | 0.890 | 0 |
| 2024-07-22 | 2:04:44 PM | 0.840 | 0 |
| 2024-07-22 | 1:34:45 PM | 0.850 | 0 |