| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:04:43 PM | 0.940 | 0 |
| 7/9/2024 | 7:34:46 PM | 0.950 | 0 |
| 7/9/2024 | 7:04:30 PM | 0.950 | 0 |
| 7/9/2024 | 6:34:50 PM | 0.960 | 0 |
| 7/9/2024 | 6:04:29 PM | 0.960 | 0 |
| 7/9/2024 | 5:04:35 PM | 1.030 | 0 |
| 7/9/2024 | 4:35:00 PM | 1.050 | 0 |
| 7/9/2024 | 4:04:47 PM | 0.990 | 0 |
| 7/9/2024 | 3:34:54 PM | 0.980 | 0 |