| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:34 PM | 1.070 | 0 |
| 2024-07-11 | 8:34:54 PM | 1.070 | 0 |
| 2024-07-11 | 8:04:40 PM | 1.080 | 0 |
| 2024-07-11 | 7:34:39 PM | 1.080 | 0 |
| 2024-07-11 | 7:04:19 PM | 1.080 | 0 |
| 2024-07-11 | 6:34:57 PM | 1.090 | 0 |
| 2024-07-11 | 6:04:39 PM | 1.130 | 0 |
| 2024-07-11 | 5:04:34 PM | 1.100 | 0 |
| 2024-07-11 | 4:35:03 PM | 1.080 | 0 |
| 2024-07-11 | 4:04:43 PM | 1.110 | 0 |
| 2024-07-11 | 3:34:38 PM | 1.080 | 0 |
| 2024-07-11 | 3:04:45 PM | 1.130 | 0 |
| 2024-07-11 | 2:34:44 PM | 1.040 | 0 |