| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:34:39 | 3,250 | 0 |
| 10.07.2024 | 20:04:36 | 3,250 | 0 |
| 10.07.2024 | 19:34:23 | 3,260 | 0 |
| 10.07.2024 | 19:04:23 | 3,260 | 0 |
| 10.07.2024 | 18:34:54 | 3,240 | 0 |
| 10.07.2024 | 18:04:17 | 3,230 | 0 |
| 10.07.2024 | 17:04:24 | 3,250 | 0 |
| 10.07.2024 | 16:34:42 | 3,270 | 0 |
| 10.07.2024 | 16:04:27 | 3,340 | 0 |
| 10.07.2024 | 15:34:42 | 3,330 | 0 |
| 10.07.2024 | 15:04:20 | 3,330 | 0 |
| 10.07.2024 | 14:34:54 | 3,330 | 0 |
| 10.07.2024 | 14:04:20 | 3,320 | 0 |