| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:04:34 | 3.170 | 0 |
| 11/07/2024 | 20:34:53 | 3.170 | 0 |
| 11/07/2024 | 20:04:40 | 3.160 | 0 |
| 11/07/2024 | 19:34:39 | 3.170 | 0 |
| 11/07/2024 | 19:04:19 | 3.170 | 0 |
| 11/07/2024 | 18:34:57 | 3.160 | 0 |
| 11/07/2024 | 18:04:39 | 3.110 | 0 |
| 11/07/2024 | 17:04:34 | 3.160 | 0 |
| 11/07/2024 | 16:35:03 | 3.190 | 0 |
| 11/07/2024 | 16:04:46 | 3.150 | 0 |
| 11/07/2024 | 15:34:38 | 3.190 | 0 |
| 11/07/2024 | 15:04:45 | 3.140 | 0 |
| 11/07/2024 | 14:34:43 | 3.230 | 0 |