| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:58 | 11.81 | 0 |
| 11/07/2024 | 18:39:46 | 11.70 | 0 |
| 11/07/2024 | 17:42:25 | 11.65 | 0 |
| 11/07/2024 | 16:43:15 | 11.65 | 0 |
| 11/07/2024 | 15:46:16 | 11.94 | 0 |
| 11/07/2024 | 14:45:24 | 11.93 | 0 |
| 11/07/2024 | 13:43:51 | 11.99 | 0 |
| 11/07/2024 | 11:42:10 | 12.21 | 0 |
| 11/07/2024 | 08:37:16 | 12.22 | 0 |
| 10/07/2024 | 21:39:45 | 12.32 | 0 |
| 10/07/2024 | 20:41:21 | 12.47 | 0 |
| 10/07/2024 | 19:40:38 | 12.35 | 0 |
| 10/07/2024 | 18:41:29 | 12.27 | 0 |