| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:41:37 PM | 5.26 | 0 |
| 2024-10-17 | 6:41:42 PM | 5.21 | 0 |
| 2024-10-17 | 5:43:24 PM | 5.19 | 0 |
| 2024-10-17 | 4:43:11 PM | 5.12 | 0 |
| 2024-10-17 | 3:49:01 PM | 5.08 | 0 |
| 2024-10-17 | 2:45:04 PM | 4.96 | 0 |
| 2024-10-17 | 1:42:29 PM | 4.94 | 0 |
| 2024-10-17 | 11:41:44 AM | 4.96 | 0 |
| 2024-10-17 | 8:36:45 AM | 5.04 | 0 |
| 2024-10-16 | 9:39:46 PM | 4.95 | 0 |
| 2024-10-16 | 8:39:56 PM | 4.94 | 0 |
| 2024-10-16 | 7:39:54 PM | 4.98 | 0 |
| 2024-10-16 | 6:39:45 PM | 4.96 | 0 |