| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:33 PM | 1.000 | 0 |
| 2024-09-12 | 6:39:49 PM | 1.010 | 0 |
| 2024-09-12 | 5:42:44 PM | 1.020 | 0 |
| 2024-09-12 | 4:42:54 PM | 1.020 | 0 |
| 2024-09-12 | 3:47:27 PM | 0.960 | 0 |
| 2024-09-12 | 2:43:59 PM | 0.980 | 0 |
| 2024-09-12 | 1:43:07 PM | 0.980 | 0 |
| 2024-09-12 | 11:40:01 AM | 0.980 | 0 |
| 2024-09-12 | 8:33:59 AM | 0.980 | 0 |
| 2024-09-11 | 9:39:28 PM | 1.000 | 0 |
| 2024-09-11 | 8:39:35 PM | 1.010 | 0 |
| 2024-09-11 | 7:39:47 PM | 1.000 | 0 |
| 2024-09-11 | 6:39:28 PM | 1.030 | 0 |