| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:48:05 | 0.380 | 0 |
| 10/07/2024 | 11:44:34 | 0.390 | 0 |
| 10/07/2024 | 08:32:14 | 0.380 | 0 |
| 09/07/2024 | 21:43:12 | 0.400 | 0 |
| 09/07/2024 | 20:42:59 | 0.400 | 0 |
| 09/07/2024 | 19:42:59 | 0.390 | 0 |
| 09/07/2024 | 18:42:52 | 0.390 | 0 |
| 09/07/2024 | 17:50:05 | 0.390 | 0 |
| 09/07/2024 | 16:52:17 | 0.380 | 0 |
| 09/07/2024 | 15:38:27 | 0.370 | 0 |
| 09/07/2024 | 13:47:58 | 0.360 | 0 |
| 09/07/2024 | 11:43:13 | 0.350 | 0 |
| 09/07/2024 | 08:30:45 | 0.350 | 0 |