| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:54:24 PM | 7.32 | 0 |
| 2024-08-14 | 2:45:02 PM | 7.16 | 0 |
| 2024-08-14 | 11:57:19 AM | 7.28 | 0 |
| 2024-08-14 | 10:24:33 AM | 7.18 | 0 |
| 2024-08-14 | 10:14:55 AM | 7.19 | 0 |
| 2024-08-13 | 9:47:20 PM | 7.20 | 0 |
| 2024-08-13 | 8:47:05 PM | 7.19 | 0 |
| 2024-08-13 | 7:47:00 PM | 7.17 | 0 |
| 2024-08-13 | 6:47:10 PM | 7.23 | 0 |
| 2024-08-13 | 5:57:31 PM | 7.28 | 0 |
| 2024-08-13 | 4:57:38 PM | 7.29 | 0 |
| 2024-08-13 | 3:54:58 PM | 7.26 | 0 |
| 2024-08-13 | 2:45:26 PM | 7.33 | 0 |