| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:05:19 AM | 2.25 | 0 |
| 2024-09-02 | 10:01:34 AM | 2.25 | 0 |
| 2024-08-30 | 9:46:18 PM | 2.24 | 0 |
| 2024-08-30 | 8:46:06 PM | 2.29 | 0 |
| 2024-08-30 | 7:46:02 PM | 2.31 | 0 |
| 2024-08-30 | 6:46:02 PM | 2.34 | 0 |
| 2024-08-30 | 5:53:44 PM | 2.33 | 0 |
| 2024-08-30 | 4:46:29 PM | 2.31 | 0 |
| 2024-08-30 | 2:50:27 PM | 2.30 | 0 |
| 2024-08-30 | 11:56:35 AM | 2.34 | 0 |
| 2024-08-30 | 10:04:38 AM | 2.33 | 0 |