| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:36:33 AM | 0.8300 | 0 |
| 2024-09-10 | 9:37:05 AM | 0.8200 | 0 |
| 2024-09-10 | 8:02:14 AM | 0.8200 | 0 |
| 2024-09-09 | 9:36:50 PM | 0.8200 | 0 |
| 2024-09-09 | 7:36:57 PM | 0.8200 | 0 |
| 2024-09-09 | 5:36:57 PM | 0.8200 | 0 |
| 2024-09-09 | 3:37:29 PM | 0.8200 | 0 |
| 2024-09-09 | 1:37:32 PM | 0.8100 | 0 |
| 2024-09-09 | 11:36:59 AM | 0.8100 | 0 |
| 2024-09-09 | 9:37:14 AM | 0.8200 | 0 |
| 2024-09-09 | 8:01:31 AM | 0.8200 | 0 |