| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:48:10 PM | 4.41 | 0 |
| 2024-10-09 | 3:48:17 PM | 4.47 | 0 |
| 2024-10-09 | 2:47:41 PM | 4.56 | 0 |
| 2024-10-09 | 1:44:54 PM | 4.51 | 0 |
| 2024-10-09 | 12:44:12 PM | 4.53 | 0 |
| 2024-10-09 | 11:45:41 AM | 4.54 | 0 |
| 2024-10-09 | 10:43:54 AM | 4.58 | 0 |
| 2024-10-09 | 8:32:24 AM | 4.57 | 0 |
| 2024-10-08 | 7:39:44 PM | 4.54 | 0 |
| 2024-10-08 | 6:42:25 PM | 4.51 | 0 |
| 2024-10-08 | 5:43:45 PM | 4.54 | 0 |
| 2024-10-08 | 4:47:31 PM | 4.54 | 0 |
| 2024-10-08 | 3:49:06 PM | 4.55 | 0 |