| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:08 PM | 3.28 | 0 |
| 2024-11-14 | 4:54:01 PM | 3.28 | 0 |
| 2024-11-14 | 3:54:17 PM | 3.30 | 0 |
| 2024-11-14 | 2:53:56 PM | 3.29 | 0 |
| 2024-11-14 | 1:44:08 PM | 3.31 | 0 |
| 2024-11-14 | 12:42:25 PM | 3.31 | 0 |
| 2024-11-14 | 11:45:15 AM | 3.33 | 0 |
| 2024-11-14 | 10:44:19 AM | 3.33 | 0 |
| 2024-11-14 | 8:28:42 AM | 3.54 | 0 |
| 2024-11-13 | 7:34:21 PM | 3.47 | 0 |
| 2024-11-13 | 6:34:42 PM | 3.48 | 0 |
| 2024-11-13 | 5:34:19 PM | 3.52 | 0 |
| 2024-11-13 | 4:03:45 PM | 3.62 | 0 |